SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 94,200 Value ($000) $8,058 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 94,870 Value ($000) $7,533 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 95,100 Value ($000) $6,725 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 96,780 Value ($000) $6,461 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 99,345 Value ($000) $6,225 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 102,185 Value ($000) $7,485 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 109,250 Value ($000) $7,461 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 109,480 Value ($000) $6,564 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 112,500 Value ($000) $6,832 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 113,150 Value ($000) $6,104 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 113,450 Value ($000) $5,710 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 115,770 Value ($000) $6,011 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 121,460 Value ($000) $6,725 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 121,960 Value ($000) $5,977 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 123,600 Value ($000) $6,271 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 129,200 Value ($000) $6,038 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 129,560 Value ($000) $5,312 Avg Close $31.48 Range $29.43 - $32.26