SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,140 Value ($000) $600 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 9,975 Value ($000) $821 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 11,753 Value ($000) $890 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 11,650 Value ($000) $874 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 8,226 Value ($000) $629 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 8,646 Value ($000) $675 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 7,136 Value ($000) $509 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 7,128 Value ($000) $579 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 5,564 Value ($000) $407 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 5,451 Value ($000) $360 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 5,351 Value ($000) $397 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 5,462 Value ($000) $422 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 5,206 Value ($000) $398 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 5,705 Value ($000) $403 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 5,636 Value ($000) $477 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 6,066 Value ($000) $495 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 6,127 Value ($000) $481 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 5,989 Value ($000) $470 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 6,808 Value ($000) $529 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 6,998 Value ($000) $551 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 6,682 Value ($000) $496 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 6,791 Value ($000) $423 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 7,504 Value ($000) $410 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 6,928 Value ($000) $316 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 6,178 Value ($000) $528 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 5,885 Value ($000) $467 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 5,873 Value ($000) $415 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 6,380 Value ($000) $426 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 5,373 Value ($000) $337 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 5,332 Value ($000) $391 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 5,230 Value ($000) $357 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 4,730 Value ($000) $284 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 5,091 Value ($000) $309 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 5,120 Value ($000) $276 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 5,120 Value ($000) $258 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 4,784 Value ($000) $248 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 5,056 Value ($000) $280 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 4,695 Value ($000) $230 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 4,695 Value ($000) $238 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 4,725 Value ($000) $221 Avg Close $33.38 Range $30.05 - $36.52