SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 534 Value ($000) $39 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 534 Value ($000) $44 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 534 Value ($000) $40 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 9,635 Value ($000) $723 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 9,885 Value ($000) $756 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 10,116 Value ($000) $790 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 10,303 Value ($000) $736 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 11,522 Value ($000) $935 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 13,058 Value ($000) $955 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 12,691 Value ($000) $838 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 11,827 Value ($000) $878 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 12,549 Value ($000) $969 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 19,502 Value ($000) $1,491 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 19,695 Value ($000) $1,393 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 22,053 Value ($000) $1,868 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 25,929 Value ($000) $2,117 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 27,289 Value ($000) $2,144 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 29,082 Value ($000) $2,283 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 29,667 Value ($000) $2,307 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 37,199 Value ($000) $2,929 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 32,992 Value ($000) $2,450 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 34,542 Value ($000) $2,150 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 24,783 Value ($000) $1,354 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 14,850 Value ($000) $678 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 13,025 Value ($000) $1,114 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 13,025 Value ($000) $1,034 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 13,133 Value ($000) $929 Avg Close $59.55 Range $55.05 - $63.40
Q3 2018
Shares 2,064 Value ($000) $151 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 3,296 Value ($000) $225 Avg Close $52.26 Range $47.29 - $56.37
Q4 2016
Shares 14,675 Value ($000) $813 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 14,585 Value ($000) $715 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 14,478 Value ($000) $735 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 21,568 Value ($000) $1,008 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 21,861 Value ($000) $896 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 21,861 Value ($000) $852 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 6,668 Value ($000) $241 Avg Close $28.27 Range $27.08 - $29.46