SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,798 Value ($000) $575 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 8,023 Value ($000) $661 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 7,988 Value ($000) $605 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 6,786 Value ($000) $509 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 2,936 Value ($000) $224 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 3,559 Value ($000) $278 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 3,595 Value ($000) $257 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 3,430 Value ($000) $278 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 3,367 Value ($000) $246 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 3,245 Value ($000) $214 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 2,318 Value ($000) $172 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 3,006 Value ($000) $232 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 2,521 Value ($000) $193 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 1,923 Value ($000) $136 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 2,625 Value ($000) $222 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 1,758 Value ($000) $144 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 1,584 Value ($000) $124 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 1,778 Value ($000) $140 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 1,734 Value ($000) $135 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 1,751 Value ($000) $138 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 1,654 Value ($000) $123 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 1,405 Value ($000) $87 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 1,590 Value ($000) $87 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 391 Value ($000) $19 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 3,550 Value ($000) $284 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 2,979 Value ($000) $226 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 2,093 Value ($000) $138 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 2,064 Value ($000) $130 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 887 Value ($000) $48 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 892 Value ($000) $57 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 892 Value ($000) $54 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 809 Value ($000) $40 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 685 Value ($000) $35 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 526 Value ($000) $23 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 445 Value ($000) $13 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 526 Value ($000) $22 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 404 Value ($000) $17 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 461 Value ($000) $18 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 461 Value ($000) $19 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 286 Value ($000) $10 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 286 Value ($000) $10 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 64 Value ($000) $2 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 113 Value ($000) $4 Avg Close $28.27 Range $27.08 - $29.46