SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,754 Value ($000) $204 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 3,354 Value ($000) $259 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 3,354 Value ($000) $256 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 3,804 Value ($000) $269 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 4,534 Value ($000) $384 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 4,400 Value ($000) $359 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 4,400 Value ($000) $346 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 4,400 Value ($000) $345 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 4,600 Value ($000) $358 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 4,600 Value ($000) $362 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 4,750 Value ($000) $353 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 7,800 Value ($000) $485 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 7,800 Value ($000) $426 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 17,205 Value ($000) $785 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 17,841 Value ($000) $1,526 Avg Close $68.51 Range $65.42 - $72.72
Q1 2018
Shares 4,612 Value ($000) $277 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 5,672 Value ($000) $344 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 11,681 Value ($000) $631 Avg Close $41.82 Range $39.27 - $43.79