SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,953 Value ($000) $365 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 4,942 Value ($000) $407 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 4,791 Value ($000) $363 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 4,780 Value ($000) $359 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 5,558 Value ($000) $425 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 5,526 Value ($000) $431 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 5,312 Value ($000) $379 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 5,755 Value ($000) $467 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 6,084 Value ($000) $445 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 6,340 Value ($000) $419 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 5,348 Value ($000) $397 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 5,502 Value ($000) $425 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 7,133 Value ($000) $545 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 9,430 Value ($000) $667 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 8,924 Value ($000) $756 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 9,898 Value ($000) $808 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 10,782 Value ($000) $847 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 11,698 Value ($000) $918 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 20,425 Value ($000) $1,588 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 22,789 Value ($000) $1,794 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 31,473 Value ($000) $2,337 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 31,650 Value ($000) $1,969 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 32,376 Value ($000) $1,770 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 7,806 Value ($000) $356 Avg Close $58.83 Range $22.11 - $72.38
Q3 2019
Shares 2,184 Value ($000) $173 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 2,106 Value ($000) $148 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 2,020 Value ($000) $135 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 1,969 Value ($000) $123 Avg Close $55.73 Range $49.15 - $60.81