SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,598 Value ($000) $214 Avg Close $78.85 Range $73.75 - $82.09
Q3 2024
Shares 9,729 Value ($000) $759 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 9,833 Value ($000) $702 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 52,007 Value ($000) $4,222 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 3,158 Value ($000) $231 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 3,144 Value ($000) $208 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 3,264 Value ($000) $242 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 54,679 Value ($000) $4,223 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 48,662 Value ($000) $3,720 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 50,182 Value ($000) $3,548 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 53,756 Value ($000) $4,554 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 51,094 Value ($000) $4,172 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 3,216 Value ($000) $253 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 3,247 Value ($000) $255 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 36,467 Value ($000) $2,835 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 35,517 Value ($000) $2,797 Avg Close $68.07 Range $61.43 - $73.74
Q4 2019
Shares 3,310 Value ($000) $283 Avg Close $68.51 Range $65.42 - $72.72