SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,090 Value ($000) $670 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 8,412 Value ($000) $693 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 9,049 Value ($000) $685 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 8,838 Value ($000) $663 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 11,343 Value ($000) $867 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 8,910 Value ($000) $696 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 5,929 Value ($000) $423 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 5,112 Value ($000) $415 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 597 Value ($000) $44 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 630 Value ($000) $42 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 597 Value ($000) $44 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 612 Value ($000) $47 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 657 Value ($000) $0 Avg Close $73.92 Range $64.57 - $80.00
Q4 2017
Shares 420 Value ($000) $26 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 420 Value ($000) $23 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 420 Value ($000) $21 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 155 Value ($000) $8 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 155 Value ($000) $9 Avg Close $40.96 Range $37.19 - $45.01