Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,506 | $206 | $78.85 | $73.75 - $82.09 |
| Q1 2025 | 2,844 | $213 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 2,779 | $212 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 6,027 | $470 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 6,067 | $433 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 6,001 | $487 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 6,001 | $439 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 5,962 | $394 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 6,169 | $458 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 5,959 | $460 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 5,949 | $455 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 5,961 | $422 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 5,990 | $507 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 9,160 | $748 | $72.65 | $66.49 - $80.20 |
| Q2 2015 | 333 | $12 | $28.27 | $27.08 - $29.46 |