SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,194 Value ($000) $4,509 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 91,259 Value ($000) $7,514 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 91,910 Value ($000) $6,961 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 146,882 Value ($000) $11,022 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 134,667 Value ($000) $10,297 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 135,362 Value ($000) $10,256 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 76,932 Value ($000) $5,493 Avg Close $71.17 Range $66.83 - $77.00
Q4 2021
Shares 5,675 Value ($000) $421 Avg Close $68.78 Range $60.81 - $74.93
Q2 2021
Shares 2,625 Value ($000) $204 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 4,925 Value ($000) $388 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 5,675 Value ($000) $421 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 6,625 Value ($000) $412 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 7,375 Value ($000) $403 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 8,238 Value ($000) $376 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 8,288 Value ($000) $709 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 8,288 Value ($000) $658 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 9,166 Value ($000) $648 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 9,241 Value ($000) $617 Avg Close $54.12 Range $50.74 - $56.49