SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,387 Value ($000) $526 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 6,370 Value ($000) $482 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 7,004 Value ($000) $526 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 7,082 Value ($000) $541 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 8,937 Value ($000) $698 Avg Close $72.12 Range $66.19 - $76.44
Q2 2023
Shares 3,016 Value ($000) $224 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 3,031 Value ($000) $234 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 3,342 Value ($000) $256 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 3,008 Value ($000) $213 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 3,009 Value ($000) $255 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 4,543 Value ($000) $371 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 5,319 Value ($000) $418 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 3,926 Value ($000) $308 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 3,802 Value ($000) $296 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 4,293 Value ($000) $338 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 4,293 Value ($000) $319 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 4,235 Value ($000) $264 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 3,900 Value ($000) $213 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 5,050 Value ($000) $230 Avg Close $58.83 Range $22.11 - $72.38
Q1 2018
Shares 2,950 Value ($000) $177 Avg Close $49.25 Range $45.57 - $52.29
Q3 2017
Shares 2,950 Value ($000) $159 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 2,950 Value ($000) $148 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 2,950 Value ($000) $153 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 2,950 Value ($000) $163 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 2,950 Value ($000) $144 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 2,950 Value ($000) $150 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 750 Value ($000) $35 Avg Close $33.38 Range $30.05 - $36.52