SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 2,836 Value ($000) $146 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 2,836 Value ($000) $138 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 2,836 Value ($000) $144 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 3,136 Value ($000) $147 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 2,841 Value ($000) $116 Avg Close $31.48 Range $29.43 - $32.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	2,836	$146	$40.96	$37.19 - $45.01
Q3 2016	2,836	$138	$40.25	$38.16 - $42.29
Q2 2016	2,836	$144	$37.68	$35.19 - $39.77
Q1 2016	3,136	$147	$33.38	$30.05 - $36.52
Q4 2015	2,841	$116	$31.48	$29.43 - $32.26