SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,554 Value ($000) $1,220 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 17,327 Value ($000) $1,427 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 17,223 Value ($000) $1,304 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 17,614 Value ($000) $1,322 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 17,387 Value ($000) $1,329 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 4,449 Value ($000) $347 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 4,083 Value ($000) $291 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 260 Value ($000) $21 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 226 Value ($000) $17 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 176 Value ($000) $12 Avg Close $67.04 Range $60.49 - $73.03
Q1 2020
Shares 8,993 Value ($000) $410 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 4,998 Value ($000) $428 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 5,183 Value ($000) $412 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 7,520 Value ($000) $532 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 127,658 Value ($000) $8,525 Avg Close $54.12 Range $50.74 - $56.49
Q3 2018
Shares 93,440 Value ($000) $6,824 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 91,605 Value ($000) $6,415 Avg Close $52.26 Range $47.29 - $56.37