Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 456,564 | $33,644 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 424,673 | $34,968 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 372,901 | $28,244 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 320,743 | $24,069 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 320,226 | $24,484 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 309,731 | $24,178 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 292,770 | $20,901 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 285,012 | $23,137 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 108,221 | $7,914 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 102,685 | $6,782 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 86,661 | $6,430 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 35,098 | $2,711 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 45,327 | $3,465 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 15,498 | $1,096 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 22,787 | $1,930 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 22,139 | $1,808 | $72.65 | $66.49 - $80.20 |
| Q4 2021 | 19,617 | $1,541 | $68.78 | $60.81 - $74.93 |
| Q3 2021 | 20,716 | $1,626 | $67.77 | $61.22 - $73.52 |
| Q2 2021 | 20,893 | $1,624 | $71.31 | $65.53 - $76.59 |
| Q1 2021 | 22,519 | $1,773 | $68.07 | $61.43 - $73.74 |
| Q4 2020 | 22,078 | $1,640 | $60.02 | $47.01 - $68.21 |
| Q3 2020 | 8,731 | $543 | $50.42 | $43.36 - $60.25 |
| Q2 2020 | 8,389 | $459 | $45.18 | $31.97 - $55.88 |
| Q1 2020 | 5,153 | $235 | $58.83 | $22.11 - $72.38 |
| Q4 2019 | 4,971 | $426 | $68.51 | $65.42 - $72.72 |
| Q3 2019 | 4,762 | $379 | $61.77 | $56.20 - $66.93 |
| Q2 2019 | 4,723 | $333 | $59.55 | $55.05 - $63.40 |
| Q1 2019 | 4,659 | $309 | $54.12 | $50.74 - $56.49 |
| Q4 2018 | 4,383 | $276 | $55.73 | $49.15 - $60.81 |
| Q3 2018 | 4,696 | $345 | $59.27 | $54.12 - $62.51 |
| Q2 2018 | 4,148 | $283 | $52.26 | $47.29 - $56.37 |
| Q1 2018 | 4,264 | $256 | $49.25 | $45.57 - $52.29 |
| Q4 2017 | 4,068 | $247 | $45.82 | $42.30 - $50.78 |
| Q3 2017 | 3,913 | $212 | $41.82 | $39.27 - $43.79 |
| Q1 2017 | 4,318 | $225 | $42.05 | $39.60 - $44.40 |
| Q4 2016 | 4,098 | $227 | $40.96 | $37.19 - $45.01 |
| Q3 2016 | 4,098 | $202 | $40.25 | $38.16 - $42.29 |
| Q2 2016 | 5,271 | $267 | $37.68 | $35.19 - $39.77 |