SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

WIMMER ASSOCIATES 1, LLC's Holding History (CIK: 0001667019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,477 Value ($000) $1,067 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 14,487 Value ($000) $1,193 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 14,937 Value ($000) $1,131 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 14,937 Value ($000) $1,058 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 15,902 Value ($000) $1,216 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 15,672 Value ($000) $1,223 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 15,492 Value ($000) $1,106 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 15,492 Value ($000) $1,258 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 15,512 Value ($000) $1,134 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 15,742 Value ($000) $1,040 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 15,952 Value ($000) $1,184 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 15,952 Value ($000) $1,188 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 16,497 Value ($000) $1,261 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 16,502 Value ($000) $1,428 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 16,717 Value ($000) $1,416 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 16,717 Value ($000) $1,365 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 16,917 Value ($000) $1,329 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 17,117 Value ($000) $1,344 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 17,437 Value ($000) $1,356 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 17,537 Value ($000) $1,381 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 17,617 Value ($000) $1,308 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 17,617 Value ($000) $1,096 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 18,342 Value ($000) $1,102 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 17,992 Value ($000) $821 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 16,252 Value ($000) $1,390 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 16,017 Value ($000) $1,272 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 16,067 Value ($000) $1,136 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 16,202 Value ($000) $1,082 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 16,377 Value ($000) $1,026 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 16,747 Value ($000) $1,227 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 17,142 Value ($000) $1,171 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 17,207 Value ($000) $1,032 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 17,287 Value ($000) $1,050 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 17,242 Value ($000) $930 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 17,242 Value ($000) $868 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 18,247 Value ($000) $947 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 18,822 Value ($000) $1,042 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 18,997 Value ($000) $931 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 19,192 Value ($000) $974 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 19,241 Value ($000) $899 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 18,287 Value ($000) $750 Avg Close $31.48 Range $29.43 - $32.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,477	$1,067	$75.50	$71.73 - $82.52
Q3 2025	14,487	$1,193	$78.85	$73.75 - $82.09
Q2 2025	14,937	$1,131	$71.09	$65.74 - $74.80
Q1 2025	14,937	$1,058	$71.30	$67.88 - $76.67
Q4 2024	15,902	$1,216	$73.94	$70.04 - $79.45
Q3 2024	15,672	$1,223	$72.12	$66.19 - $76.44
Q2 2024	15,492	$1,106	$71.17	$66.83 - $77.00
Q1 2024	15,492	$1,258	$74.59	$68.56 - $78.48
Q4 2023	15,512	$1,134	$64.89	$58.53 - $71.19
Q3 2023	15,742	$1,040	$67.04	$60.49 - $73.03
Q2 2023	15,952	$1,184	$68.53	$64.16 - $72.79
Q1 2023	15,952	$1,188	$70.68	$66.34 - $75.88
Q4 2022	16,497	$1,261	$73.92	$64.57 - $80.00
Q3 2022	16,502	$1,428	$75.73	$64.20 - $80.78
Q2 2022	16,717	$1,416	$75.73	$68.03 - $82.75
Q1 2022	16,717	$1,365	$72.65	$66.49 - $80.20
Q4 2021	16,917	$1,329	$68.78	$60.81 - $74.93
Q3 2021	17,117	$1,344	$67.77	$61.22 - $73.52
Q2 2021	17,437	$1,356	$71.31	$65.53 - $76.59
Q1 2021	17,537	$1,381	$68.07	$61.43 - $73.74
Q4 2020	17,617	$1,308	$60.02	$47.01 - $68.21
Q3 2020	17,617	$1,096	$50.42	$43.36 - $60.25
Q2 2020	18,342	$1,102	$45.18	$31.97 - $55.88
Q1 2020	17,992	$821	$58.83	$22.11 - $72.38
Q4 2019	16,252	$1,390	$68.51	$65.42 - $72.72
Q3 2019	16,017	$1,272	$61.77	$56.20 - $66.93
Q2 2019	16,067	$1,136	$59.55	$55.05 - $63.40
Q1 2019	16,202	$1,082	$54.12	$50.74 - $56.49
Q4 2018	16,377	$1,026	$55.73	$49.15 - $60.81
Q3 2018	16,747	$1,227	$59.27	$54.12 - $62.51
Q2 2018	17,142	$1,171	$52.26	$47.29 - $56.37
Q1 2018	17,207	$1,032	$49.25	$45.57 - $52.29
Q4 2017	17,287	$1,050	$45.82	$42.30 - $50.78
Q3 2017	17,242	$930	$41.82	$39.27 - $43.79
Q2 2017	17,242	$868	$42.64	$39.31 - $44.80
Q1 2017	18,247	$947	$42.05	$39.60 - $44.40
Q4 2016	18,822	$1,042	$40.96	$37.19 - $45.01
Q3 2016	18,997	$931	$40.25	$38.16 - $42.29
Q2 2016	19,192	$974	$37.68	$35.19 - $39.77
Q1 2016	19,241	$899	$33.38	$30.05 - $36.52
Q4 2015	18,287	$750	$31.48	$29.43 - $32.26