SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,300 Value ($000) $259 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 3,300 Value ($000) $257 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 3,300 Value ($000) $260 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 3,300 Value ($000) $245 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 3,300 Value ($000) $205 Avg Close $50.42 Range $43.36 - $60.25
Q4 2019
Shares 3,300 Value ($000) $282 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 3,300 Value ($000) $262 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 3,300 Value ($000) $233 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 3,300 Value ($000) $220 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 4,000 Value ($000) $251 Avg Close $55.73 Range $49.15 - $60.81
Q2 2018
Shares 4,600 Value ($000) $314 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 4,600 Value ($000) $276 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 4,600 Value ($000) $279 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 4,600 Value ($000) $248 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 4,600 Value ($000) $232 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 4,600 Value ($000) $239 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 4,600 Value ($000) $255 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 4,600 Value ($000) $225 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 4,600 Value ($000) $233 Avg Close $37.68 Range $35.19 - $39.77
Q1 2014
Shares 4,600 Value ($000) $215 Avg Close $26.11 Range $24.77 - $26.95