SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,054 Value ($000) $225 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 3,084 Value ($000) $254 Avg Close $78.85 Range $73.75 - $82.09

Q4 2015

Shares 2,400 Value ($000) $98 Avg Close $31.48 Range $29.43 - $32.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,054	$225	$75.50	$71.73 - $82.52
Q3 2025	3,084	$254	$78.85	$73.75 - $82.09
Q4 2015	2,400	$98	$31.48	$29.43 - $32.26