SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,688 Value ($000) $355 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 5,097 Value ($000) $384 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 5,422 Value ($000) $438 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 5,459 Value ($000) $393 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 5,459 Value ($000) $385 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 5,459 Value ($000) $425 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 5,459 Value ($000) $410 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 5,459 Value ($000) $411 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 6,909 Value ($000) $505 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 6,955 Value ($000) $459 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 7,120 Value ($000) $528 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 7,120 Value ($000) $550 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 7,174 Value ($000) $548 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 7,209 Value ($000) $510 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 7,155 Value ($000) $606 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 7,155 Value ($000) $584 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 7,355 Value ($000) $578 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 7,440 Value ($000) $584 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 7,394 Value ($000) $575 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 7,247 Value ($000) $571 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 7,247 Value ($000) $538 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 7,247 Value ($000) $451 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 7,322 Value ($000) $400 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 7,322 Value ($000) $334 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 7,397 Value ($000) $633 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 7,397 Value ($000) $587 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 6,188 Value ($000) $438 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 6,398 Value ($000) $427 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 6,398 Value ($000) $401 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 6,398 Value ($000) $469 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 6,857 Value ($000) $468 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 7,107 Value ($000) $426 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 7,207 Value ($000) $438 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 8,502 Value ($000) $459 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 8,502 Value ($000) $428 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 8,502 Value ($000) $440 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 9,377 Value ($000) $458 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 9,377 Value ($000) $458 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 10,026 Value ($000) $509 Avg Close $37.68 Range $35.19 - $39.77