SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,016 Value ($000) $221 Avg Close $64.89 Range $58.53 - $71.19
Q4 2019
Shares 2,779 Value ($000) $238 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 2,779 Value ($000) $220 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 6,817 Value ($000) $482 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 6,892 Value ($000) $460 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 6,977 Value ($000) $437 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 6,987 Value ($000) $512 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 17,376 Value ($000) $1,186 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 31,012 Value ($000) $1,858 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 26,855 Value ($000) $1,631 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 27,170 Value ($000) $1,466 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 26,343 Value ($000) $1,326 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 25,966 Value ($000) $1,348 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 25,498 Value ($000) $1,411 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 25,367 Value ($000) $1,243 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 25,069 Value ($000) $1,272 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 46,493 Value ($000) $2,173 Avg Close $33.38 Range $30.05 - $36.52