SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,063 Value ($000) $1,847 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 25,709 Value ($000) $2,117 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 25,510 Value ($000) $1,932 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 24,713 Value ($000) $1,855 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 24,379 Value ($000) $1,864 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 24,095 Value ($000) $1,881 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 23,526 Value ($000) $1,680 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 22,599 Value ($000) $1,835 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 22,839 Value ($000) $1,670 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 22,600 Value ($000) $1,493 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 22,234 Value ($000) $1,650 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 21,570 Value ($000) $1,666 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 21,754 Value ($000) $1,663 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 21,688 Value ($000) $1,534 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 21,422 Value ($000) $1,815 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 21,099 Value ($000) $1,722 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 20,957 Value ($000) $1,646 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 20,670 Value ($000) $1,622 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 20,618 Value ($000) $1,603 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 20,655 Value ($000) $1,627 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 21,040 Value ($000) $1,561 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 21,592 Value ($000) $1,391 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 21,379 Value ($000) $1,181 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 20,187 Value ($000) $1,026 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 21,378 Value ($000) $1,770 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 21,583 Value ($000) $1,704 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 22,450 Value ($000) $1,615 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 784 Value ($000) $52 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 759 Value ($000) $48 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 711 Value ($000) $52 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 709 Value ($000) $48 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 705 Value ($000) $41 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 623 Value ($000) $38 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 565 Value ($000) $30 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 35 Value ($000) $2 Avg Close $42.64 Range $39.31 - $44.80