Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,492 | $405 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 5,968 | $491 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 4,940 | $374 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 4,569 | $343 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 5,640 | $431 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 5,021 | $392 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 4,726 | $337 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 5,653 | $459 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 5,449 | $399 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 4,459 | $295 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 4,123 | $306 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 4,325 | $334 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 4,418 | $338 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 4,038 | $286 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 4,344 | $368 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 4,076 | $338 | $72.65 | $66.49 - $80.20 |
| Q4 2021 | 3,115 | $245 | $68.78 | $60.81 - $74.93 |
| Q3 2021 | 3,460 | $272 | $67.77 | $61.22 - $73.52 |
| Q2 2021 | 2,991 | $233 | $71.31 | $65.53 - $76.59 |
| Q1 2021 | 2,540 | $200 | $68.07 | $61.43 - $73.74 |
| Q4 2020 | 2,392 | $178 | $60.02 | $47.01 - $68.21 |
| Q3 2020 | 3,027 | $188 | $50.42 | $43.36 - $60.25 |
| Q2 2020 | 3,007 | $164 | $45.18 | $31.97 - $55.88 |
| Q1 2020 | 4,071 | $185 | $58.83 | $22.11 - $72.38 |
| Q4 2019 | 7,065 | $604 | $68.51 | $65.42 - $72.72 |
| Q3 2019 | 6,577 | $522 | $61.77 | $56.20 - $66.93 |
| Q2 2019 | 5,690 | $403 | $59.55 | $55.05 - $63.40 |
| Q1 2019 | 5,413 | $361 | $54.12 | $50.74 - $56.49 |
| Q4 2018 | 4,336 | $271 | $55.73 | $49.15 - $60.81 |
| Q3 2018 | 4,333 | $317 | $59.27 | $54.12 - $62.51 |
| Q2 2018 | 4,236 | $289 | $52.26 | $47.29 - $56.37 |
| Q1 2018 | 3,499 | $210 | $49.25 | $45.57 - $52.29 |
| Q4 2017 | 3,418 | $208 | $45.82 | $42.30 - $50.78 |
| Q3 2017 | 3,268 | $177 | $41.82 | $39.27 - $43.79 |
| Q2 2017 | 3,216 | $169 | $42.64 | $39.31 - $44.80 |
| Q1 2017 | 3,387 | $179 | $42.05 | $39.60 - $44.40 |
| Q4 2016 | 3,247 | $180 | $40.96 | $37.19 - $45.01 |