SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,967 Value ($000) $219 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 3,488 Value ($000) $287 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 2,917 Value ($000) $221 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 4,052 Value ($000) $304 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 5,055 Value ($000) $387 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 3,885 Value ($000) $303 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 3,908 Value ($000) $279 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 3,547 Value ($000) $288 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 3,319 Value ($000) $243 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 3,323 Value ($000) $219 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 3,214 Value ($000) $238 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 3,264 Value ($000) $252 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 3,073 Value ($000) $235 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 2,869 Value ($000) $203 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 2,844 Value ($000) $245 Avg Close $75.73 Range $68.03 - $82.75
Q4 2019
Shares 57 Value ($000) $5 Avg Close $68.51 Range $65.42 - $72.72
Q2 2019
Shares 20 Value ($000) $1,414 Avg Close $59.55 Range $55.05 - $63.40
Q1 2017
Shares 2,844 Value ($000) $148 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 2,844 Value ($000) $157 Avg Close $40.96 Range $37.19 - $45.01