SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 92 Value ($000) $8 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 125 Value ($000) $10 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 160 Value ($000) $13 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 122 Value ($000) $10 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 122 Value ($000) $9 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 156 Value ($000) $12 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 200 Value ($000) $15 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 200 Value ($000) $12 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 360 Value ($000) $20 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 195 Value ($000) $9 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 195 Value ($000) $17 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 195 Value ($000) $15 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 195 Value ($000) $14 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 195 Value ($000) $13 Avg Close $54.12 Range $50.74 - $56.49
Q3 2017
Shares 41 Value ($000) $2 Avg Close $41.82 Range $39.27 - $43.79