Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,153 | $0 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 1,319 | $0 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 1,319 | $0 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 2,293 | $0 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 138 | $0 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 138 | $10 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 648 | $0 | $74.59 | $68.56 - $78.48 |
| Q1 2023 | 588 | $0 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 588 | $0 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 3,477 | $246 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 3,477 | $295 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 2,316 | $189 | $72.65 | $66.49 - $80.20 |
| Q4 2021 | 890 | $69 | $68.78 | $60.81 - $74.93 |
| Q3 2021 | 890 | $69 | $67.77 | $61.22 - $73.52 |
| Q2 2021 | 2,254 | $173 | $71.31 | $65.53 - $76.59 |
| Q1 2021 | 2,100 | $167 | $68.07 | $61.43 - $73.74 |
| Q4 2020 | 2,397 | $178 | $60.02 | $47.01 - $68.21 |
| Q3 2020 | 3,139 | $199 | $50.42 | $43.36 - $60.25 |
| Q4 2019 | 981 | $81 | $68.51 | $65.42 - $72.72 |
| Q3 2019 | 523 | $42 | $61.77 | $56.20 - $66.93 |
| Q3 2018 | 4,579 | $335 | $59.27 | $54.12 - $62.51 |
| Q2 2018 | 412 | $28 | $52.26 | $47.29 - $56.37 |
| Q1 2017 | 1,227 | $64 | $42.05 | $39.60 - $44.40 |
| Q4 2016 | 1,227 | $68 | $40.96 | $37.19 - $45.01 |