SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,887 Value ($000) $1,318 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 18,850 Value ($000) $1,552 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 19,559 Value ($000) $1,481 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 19,097 Value ($000) $1,433 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 20,541 Value ($000) $1,571 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 19,331 Value ($000) $1,509 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 19,130 Value ($000) $1,366 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 19,593 Value ($000) $1,591 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 20,326 Value ($000) $1,486 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 24,809 Value ($000) $1,639 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 26,312 Value ($000) $1,952 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 31,827 Value ($000) $2,458 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 31,045 Value ($000) $2 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 30,349 Value ($000) $2,146 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 31,504 Value ($000) $2,669 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 32,635 Value ($000) $2,665 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 30,648 Value ($000) $2,407 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 27,349 Value ($000) $2,147 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 27,013 Value ($000) $2,100 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 27,368 Value ($000) $2,155 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 26,509 Value ($000) $1,969 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 26,087 Value ($000) $1,623 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 31,946 Value ($000) $1,746 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 25,930 Value ($000) $1,183 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 21,562 Value ($000) $1,844 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 18,288 Value ($000) $1,458 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 6,537 Value ($000) $462 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 6,999 Value ($000) $467 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 8,017 Value ($000) $502 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 5,594 Value ($000) $403 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 4,872 Value ($000) $327 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 5,269 Value ($000) $308 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 6,587 Value ($000) $406 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 4,251 Value ($000) $229 Avg Close $41.82 Range $39.27 - $43.79