Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,395 | $6,072 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 79,589 | $6,553 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 18,909 | $1,432 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 18,191 | $1,365 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 105,389 | $8,058 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 17,345 | $1,354 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 14,879 | $1,062 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 12,480 | $1,013 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 37,552 | $2,822 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 34,356 | $2,269 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 33,149 | $2,460 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 25,847 | $1,996 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 27,811 | $2,126 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 98,219 | $6,945 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 137,691 | $11,664 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 100,167 | $8,179 | $72.65 | $66.49 - $80.20 |
| Q4 2021 | 83,709 | $6,575 | $68.78 | $60.81 - $74.93 |
| Q3 2021 | 43,846 | $3,442 | $67.77 | $61.22 - $73.52 |
| Q2 2021 | 40,504 | $3,149 | $71.31 | $65.53 - $76.59 |
| Q1 2021 | 24,763 | $1,950 | $68.07 | $61.43 - $73.74 |
| Q4 2020 | 24,806 | $1,842 | $60.02 | $47.01 - $68.21 |
| Q3 2020 | 22,488 | $1,399 | $50.42 | $43.36 - $60.25 |
| Q2 2020 | 23,579 | $1,289 | $45.18 | $31.97 - $55.88 |
| Q1 2020 | 9,458 | $432 | $58.83 | $22.11 - $72.38 |
| Q4 2019 | 17,167 | $1,468 | $68.51 | $65.42 - $72.72 |
| Q3 2019 | 10,741 | $853 | $61.77 | $56.20 - $66.93 |
| Q2 2019 | 10,012 | $708 | $59.55 | $55.05 - $63.40 |
| Q1 2019 | 6,191 | $413 | $54.12 | $50.74 - $56.49 |
| Q4 2018 | 6,898 | $432 | $55.73 | $49.15 - $60.81 |
| Q3 2018 | 6,894 | $505 | $59.27 | $54.12 - $62.51 |
| Q2 2018 | 2,994 | $204 | $52.26 | $47.29 - $56.37 |
| Q4 2017 | 3,527 | $214 | $45.82 | $42.30 - $50.78 |