Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,147 | $1,927 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 30,589 | $2,519 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 22,333 | $1,692 | $71.09 | $65.74 - $74.80 |
| Q3 2024 | 10,623 | $829 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 10,731 | $766 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 11,996 | $974 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 9,642 | $705 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 8,883 | $587 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 7,885 | $585 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 5,502 | $425 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 4,500 | $344 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 4,913 | $347 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 5,057 | $431 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 5,464 | $449 | $72.65 | $66.49 - $80.20 |
| Q1 2018 | 3,975 | $248 | $49.25 | $45.57 - $52.29 |
| Q4 2017 | 2,853 | $181 | $45.82 | $42.30 - $50.78 |