Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90,543 | $6,672 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 96,861 | $7,976 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 96,031 | $7,273 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 88,446 | $6,637 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 89,317 | $6,829 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 87,770 | $6,851 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 88,612 | $6,342 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 83,402 | $6,771 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 77,367 | $5,658 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 74,590 | $4,927 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 64,598 | $4,793 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 30,903 | $2,387 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 31,126 | $2,380 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 31,439 | $2,223 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 31,664 | $2,682 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 32,398 | $2,645 | $72.65 | $66.49 - $80.20 |