SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 1 Value ($000) $0 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 1 Value ($000) $0 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 1 Value ($000) $0 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 1 Value ($000) $0 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 1 Value ($000) $0 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 1 Value ($000) $0 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 1 Value ($000) $0 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 1 Value ($000) $0 Avg Close $64.89 Range $58.53 - $71.19
Q2 2022
Shares 55,745 Value ($000) $4,722 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 55,880 Value ($000) $4,563 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 56,030 Value ($000) $4,401 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 56,939 Value ($000) $4,470 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 58,694 Value ($000) $4,563 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 59,732 Value ($000) $4,703 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 62,831 Value ($000) $4,666 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 63,136 Value ($000) $3,928 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 63,157 Value ($000) $3,452 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 69,817 Value ($000) $3,186 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 79,162 Value ($000) $6,772 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 79,393 Value ($000) $6,243 Avg Close $61.77 Range $56.20 - $66.93
Q3 2018
Shares 6,906 Value ($000) $506 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 6,383 Value ($000) $436 Avg Close $52.26 Range $47.29 - $56.37