SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,470 Value ($000) $2,319 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 31,892 Value ($000) $2,488 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 32,536 Value ($000) $2,464 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 32,303 Value ($000) $2,424 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 25,615 Value ($000) $1,958 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 11,836 Value ($000) $924 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 11,774 Value ($000) $841 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 11,718 Value ($000) $951 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 12,101 Value ($000) $885 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 13,801 Value ($000) $912 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 10,385 Value ($000) $771 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 10,765 Value ($000) $831 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 10,765 Value ($000) $823 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 11,195 Value ($000) $792 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 11,606 Value ($000) $983 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 11,631 Value ($000) $950 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 11,912 Value ($000) $936 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 24,178 Value ($000) $1,898 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 24,197 Value ($000) $1,881 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 23,314 Value ($000) $1,836 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 24,421 Value ($000) $1,814 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 23,461 Value ($000) $1,460 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 21,280 Value ($000) $1,163 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 11,134 Value ($000) $508 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 3,266 Value ($000) $279 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 3,337 Value ($000) $265 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 3,571 Value ($000) $253 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 3,547 Value ($000) $237 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 9,830 Value ($000) $616 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 11,747 Value ($000) $860 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 13,251 Value ($000) $905 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 14,005 Value ($000) $840 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 11,154 Value ($000) $677 Avg Close $45.82 Range $42.30 - $50.78