SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

AI Financial Services LLC's Holding History (CIK: 0001728031)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 40,819 Value ($000) $3,241 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 40,408 Value ($000) $2,858 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 39,359 Value ($000) $2,628 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 34,691 Value ($000) $2,174 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 35,111 Value ($000) $2,572 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 51,417 Value ($000) $3,511 Avg Close $52.26 Range $47.29 - $56.37

Q4 2017

Shares 51,892 Value ($000) $3,151 Avg Close $45.82 Range $42.30 - $50.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	40,819	$3,241	$61.77	$56.20 - $66.93
Q2 2019	40,408	$2,858	$59.55	$55.05 - $63.40
Q1 2019	39,359	$2,628	$54.12	$50.74 - $56.49
Q4 2018	34,691	$2,174	$55.73	$49.15 - $60.81
Q3 2018	35,111	$2,572	$59.27	$54.12 - $62.51
Q2 2018	51,417	$3,511	$52.26	$47.29 - $56.37
Q4 2017	51,892	$3,151	$45.82	$42.30 - $50.78