SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,150 Value ($000) $247 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 6,700 Value ($000) $521 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 6,479 Value ($000) $510 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 6,874 Value ($000) $510 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 7,208 Value ($000) $449 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 6,551 Value ($000) $358 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 6,055 Value ($000) $276 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 9,241 Value ($000) $790 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 8,288 Value ($000) $658 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 7,769 Value ($000) $549 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 5,223 Value ($000) $349 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 5,128 Value ($000) $321 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 4,859 Value ($000) $356 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 3,859 Value ($000) $264 Avg Close $52.26 Range $47.29 - $56.37