SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,752 Value ($000) $293 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 4,393 Value ($000) $314 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 4,384 Value ($000) $356 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 4,817 Value ($000) $352 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 3,107 Value ($000) $205 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 3,251 Value ($000) $241 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 3,253 Value ($000) $251 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 7,180 Value ($000) $549 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 7,103 Value ($000) $503 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 7,123 Value ($000) $604 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 7,017 Value ($000) $573 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 6,932 Value ($000) $545 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 6,860 Value ($000) $539 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 6,851 Value ($000) $533 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 6,793 Value ($000) $535 Avg Close $68.07 Range $61.43 - $73.74
Q2 2018
Shares 359 Value ($000) $25 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 389 Value ($000) $23 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 394 Value ($000) $24 Avg Close $45.82 Range $42.30 - $50.78