Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 275 | $20 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 1,425 | $117 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 1,080 | $82 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 1,097 | $82 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 1,185 | $91 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 1,486 | $116 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 1,612 | $115 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 1,284 | $104 | $74.59 | $68.56 - $78.48 |
| Q2 2023 | 805 | $60 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 1,428 | $110 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 722 | $55 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 584 | $41 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 770 | $65 | $75.73 | $68.03 - $82.75 |
| Q3 2020 | 71 | $4 | $50.42 | $43.36 - $60.25 |
| Q4 2019 | 38 | $3 | $68.51 | $65.42 - $72.72 |
| Q4 2018 | 50 | $3 | $55.73 | $49.15 - $60.81 |
| Q3 2018 | 50 | $4 | $59.27 | $54.12 - $62.51 |
| Q2 2018 | 50 | $3 | $52.26 | $47.29 - $56.37 |
| Q1 2018 | 50 | $3 | $49.25 | $45.57 - $52.29 |
| Q4 2017 | 50 | $3 | $45.82 | $42.30 - $50.78 |