SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,734 Value ($000) $234 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 2,834 Value ($000) $225 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 4,456 Value ($000) $315 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 6,705 Value ($000) $448 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 14,247 Value ($000) $893 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 13,651 Value ($000) $1,000 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 11,583 Value ($000) $791 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 9,044 Value ($000) $542 Avg Close $49.25 Range $45.57 - $52.29