SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,766 Value ($000) $2,120 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 28,697 Value ($000) $2,363 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 28,797 Value ($000) $2,181 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 28,847 Value ($000) $2,165 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 29,362 Value ($000) $2,245 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 5,718 Value ($000) $446 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 3,548 Value ($000) $253 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 3,598 Value ($000) $292 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 3,188 Value ($000) $233 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 1,470 Value ($000) $97 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 1,585 Value ($000) $118 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 1,445 Value ($000) $112 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 1,370 Value ($000) $0 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 1,395 Value ($000) $99 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 1,395 Value ($000) $118 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 1,420 Value ($000) $116 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 1,395 Value ($000) $110 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 1,160 Value ($000) $91 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 1,210 Value ($000) $94 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 1,210 Value ($000) $95 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 1,310 Value ($000) $97 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 1,385 Value ($000) $86 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 1,435 Value ($000) $78 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 1,185 Value ($000) $54 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 1,185 Value ($000) $101 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 1,185 Value ($000) $94 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 1,185 Value ($000) $84 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 685 Value ($000) $46 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 685 Value ($000) $43 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 575 Value ($000) $42 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 575 Value ($000) $39 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 575 Value ($000) $34 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 650 Value ($000) $39 Avg Close $45.82 Range $42.30 - $50.78