SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,822 Value ($000) $149 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 1,949 Value ($000) $153 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 1,852 Value ($000) $145 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 1,851 Value ($000) $144 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 1,900 Value ($000) $150 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 1,898 Value ($000) $141 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 1,896 Value ($000) $118 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 1,894 Value ($000) $104 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 1,892 Value ($000) $86 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 1,542 Value ($000) $132 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 1,542 Value ($000) $122 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 1,509 Value ($000) $107 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 1,976 Value ($000) $132 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 2,084 Value ($000) $131 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 2,084 Value ($000) $146 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 2,624 Value ($000) $179 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 2,424 Value ($000) $145 Avg Close $49.25 Range $45.57 - $52.29