SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,991 Value ($000) $6,189 Avg Close $75.50 Range $71.73 - $82.52
Q2 2025
Shares 84,712 Value ($000) $6,416 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 83,700 Value ($000) $6,281 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 82,544 Value ($000) $6,311 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 80,600 Value ($000) $6,292 Avg Close $72.12 Range $66.19 - $76.44
Q4 2023
Shares 69,700 Value ($000) $5,097 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 68,200 Value ($000) $4,505 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 62,600 Value ($000) $4,645 Avg Close $68.53 Range $64.16 - $72.79
Q1 2020
Shares 35,789 Value ($000) $1,633 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 32,276 Value ($000) $2,761 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 31,485 Value ($000) $2,500 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 30,939 Value ($000) $2,188 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 30,425 Value ($000) $2,031 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 29,068 Value ($000) $1,821 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 28,105 Value ($000) $2,059 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 27,062 Value ($000) $1,848 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 25,763 Value ($000) $1,545 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 24,600 Value ($000) $1,494 Avg Close $45.82 Range $42.30 - $50.78