SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,962 Value ($000) $89 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 52,051 Value ($000) $4,452 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 51,283 Value ($000) $4,072 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 50,666 Value ($000) $3,583 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 27,412 Value ($000) $1,830 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 827 Value ($000) $52 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 827 Value ($000) $61 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 827 Value ($000) $56 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 827 Value ($000) $50 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 827 Value ($000) $50 Avg Close $45.82 Range $42.30 - $50.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,962	$89	$58.83	$22.11 - $72.38
Q4 2019	52,051	$4,452	$68.51	$65.42 - $72.72
Q3 2019	51,283	$4,072	$61.77	$56.20 - $66.93
Q2 2019	50,666	$3,583	$59.55	$55.05 - $63.40
Q1 2019	27,412	$1,830	$54.12	$50.74 - $56.49
Q4 2018	827	$52	$55.73	$49.15 - $60.81
Q3 2018	827	$61	$59.27	$54.12 - $62.51
Q2 2018	827	$56	$52.26	$47.29 - $56.37
Q1 2018	827	$50	$49.25	$45.57 - $52.29
Q4 2017	827	$50	$45.82	$42.30 - $50.78