SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18,661 Value ($000) $26 Avg Close $67.04 Range $60.49 - $73.03

Q2 2020

Shares 37 Value ($000) $2 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 36 Value ($000) $2 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 36 Value ($000) $3 Avg Close $68.51 Range $65.42 - $72.72

Q1 2019

Shares 55 Value ($000) $4 Avg Close $54.12 Range $50.74 - $56.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18,661	$26	$67.04	$60.49 - $73.03
Q2 2020	37	$2	$45.18	$31.97 - $55.88
Q1 2020	36	$2	$58.83	$22.11 - $72.38
Q4 2019	36	$3	$68.51	$65.42 - $72.72
Q1 2019	55	$4	$54.12	$50.74 - $56.49