SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,564 Value ($000) $14,043 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 196,641 Value ($000) $16,191 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 196,870 Value ($000) $14,911 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 195,845 Value ($000) $14,696 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 196,538 Value ($000) $15,027 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 196,128 Value ($000) $15,310 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 192,201 Value ($000) $13,721 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 187,568 Value ($000) $15,227 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 185,649 Value ($000) $13,577 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 184,154 Value ($000) $12,163 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 180,857 Value ($000) $13,420 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 177,955 Value ($000) $13,743 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 172,738 Value ($000) $13,206 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 168,736 Value ($000) $11,931 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 164,234 Value ($000) $13,912 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 163,169 Value ($000) $13,323 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 161,324 Value ($000) $12,672 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 157,166 Value ($000) $12,338 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 156,121 Value ($000) $12,138 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 151,865 Value ($000) $11,958 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 152,058 Value ($000) $11,292 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 149,626 Value ($000) $9,310 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 147,897 Value ($000) $8,084 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 145,512 Value ($000) $6,640 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 152,179 Value ($000) $13,017 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 154,074 Value ($000) $12,233 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 156,953 Value ($000) $11,100 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 161,973 Value ($000) $10,813 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 165,481 Value ($000) $10,369 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 167,012 Value ($000) $12,234 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 174,868 Value ($000) $11,935 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 174,964 Value ($000) $10,485 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 179,814 Value ($000) $10,828 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 184,975 Value ($000) $9,897 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 184,157 Value ($000) $9,173 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 179,162 Value ($000) $9,185 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 173,188 Value ($000) $9,432 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 169,254 Value ($000) $8,155 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 184,012 Value ($000) $9,167 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 178,468 Value ($000) $8,151 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 180,361 Value ($000) $7,229 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 181,637 Value ($000) $6,921 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 169,699 Value ($000) $5,984 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 164,699 Value ($000) $6,065 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 159,890 Value ($000) $6,213 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 159,061 Value ($000) $5,909 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 154,878 Value ($000) $5,684 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 149,451 Value ($000) $5,342 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 146,739 Value ($000) $5,240 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 142,085 Value ($000) $4,472 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 130,444 Value ($000) $4,401 Avg Close $24.40 Range $23.45 - $25.08
Q1 2013
Shares 129,289 Value ($000) $4,494 Avg Close $22.81 Range $21.49 - $25.05
Q4 2012
Shares 124,680 Value ($000) $3,903 Avg Close — Range —
Q3 2012
Shares 121,925 Value ($000) $3,769 Avg Close — Range —
Q2 2012
Shares 117,320 Value ($000) $3,456 Avg Close — Range —
Q1 2012
Shares 111,591 Value ($000) $3,293 Avg Close — Range —
Q4 2011
Shares 100,961 Value ($000) $2,923 Avg Close — Range —