SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 156,345 Value ($000) $11,732 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 163,978 Value ($000) $12,538 Avg Close $73.94 Range $70.04 - $79.45

Q3 2022

Shares 48,683 Value ($000) $3,442 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 50,605 Value ($000) $4,287 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 54,014 Value ($000) $4,622 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 54,178 Value ($000) $4,234 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 52,862 Value ($000) $4,103 Avg Close $67.77 Range $61.22 - $73.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	156,345	$11,732	$71.30	$67.88 - $76.67
Q4 2024	163,978	$12,538	$73.94	$70.04 - $79.45
Q3 2022	48,683	$3,442	$75.73	$64.20 - $80.78
Q2 2022	50,605	$4,287	$75.73	$68.03 - $82.75
Q1 2022	54,014	$4,622	$72.65	$66.49 - $80.20
Q4 2021	54,178	$4,234	$68.78	$60.81 - $74.93
Q3 2021	52,862	$4,103	$67.77	$61.22 - $73.52