SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 65,770 Value ($000) $4 Avg Close $67.04 Range $60.49 - $73.03

Q4 2022

Shares 84,910 Value ($000) $6 Avg Close $73.92 Range $64.57 - $80.00

Q2 2021

Shares 65,772 Value ($000) $5,114 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 151,789 Value ($000) $11,952 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 90,660 Value ($000) $6,732 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 141,468 Value ($000) $8,802 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 105,235 Value ($000) $5,752 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 45,914 Value ($000) $2,095 Avg Close $58.83 Range $22.11 - $72.38

Q2 2019

Shares 5,705 Value ($000) $403 Avg Close $59.55 Range $55.05 - $63.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	65,770	$4	$67.04	$60.49 - $73.03
Q4 2022	84,910	$6	$73.92	$64.57 - $80.00
Q2 2021	65,772	$5,114	$71.31	$65.53 - $76.59
Q1 2021	151,789	$11,952	$68.07	$61.43 - $73.74
Q4 2020	90,660	$6,732	$60.02	$47.01 - $68.21
Q3 2020	141,468	$8,802	$50.42	$43.36 - $60.25
Q2 2020	105,235	$5,752	$45.18	$31.97 - $55.88
Q1 2020	45,914	$2,095	$58.83	$22.11 - $72.38
Q2 2019	5,705	$403	$59.55	$55.05 - $63.40