SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,890 Value ($000) $1,024 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 12,003 Value ($000) $988 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 11,808 Value ($000) $894 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 16,741 Value ($000) $1,256 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 21,457 Value ($000) $1,641 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 28,133 Value ($000) $2,196 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 28,468 Value ($000) $2,032 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 23,422 Value ($000) $1,901 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 17,054 Value ($000) $1,247 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 18,671 Value ($000) $1,233 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 16,651 Value ($000) $1,235 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 11,144 Value ($000) $1 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 3,970 Value ($000) $0 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 3,938 Value ($000) $278 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 4,524 Value ($000) $383 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 4,670 Value ($000) $381 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 5,116 Value ($000) $402 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 5,368 Value ($000) $421 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 2,618 Value ($000) $204 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 2,844 Value ($000) $224 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 6,444 Value ($000) $479 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 5,884 Value ($000) $366 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 5,623 Value ($000) $307 Avg Close $45.18 Range $31.97 - $55.88