SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,872 Value ($000) $566 Avg Close $78.85 Range $73.75 - $82.09
Q1 2025
Shares 17,201 Value ($000) $1,291 Avg Close $71.30 Range $67.88 - $76.67
Q3 2024
Shares 17,064 Value ($000) $1,332 Avg Close $72.12 Range $66.19 - $76.44
Q1 2024
Shares 12,364 Value ($000) $1,004 Avg Close $74.59 Range $68.56 - $78.48
Q1 2022
Shares 2,470 Value ($000) $202 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 4,180 Value ($000) $328 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 4,180 Value ($000) $328 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 5,070 Value ($000) $394 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 5,070 Value ($000) $399 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 11,270 Value ($000) $837 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 11,270 Value ($000) $701 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 11,270 Value ($000) $616 Avg Close $45.18 Range $31.97 - $55.88