SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,093 Value ($000) $3,544 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 106,604 Value ($000) $8,778 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 110,961 Value ($000) $8,404 Avg Close $71.09 Range $65.74 - $74.80

Q4 2024

Shares 59,185 Value ($000) $4,525 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 34,919 Value ($000) $2,726 Avg Close $72.12 Range $66.19 - $76.44

Q4 2022

Shares 23,267 Value ($000) $1,779 Avg Close $73.92 Range $64.57 - $80.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,093	$3,544	$75.50	$71.73 - $82.52
Q3 2025	106,604	$8,778	$78.85	$73.75 - $82.09
Q2 2025	110,961	$8,404	$71.09	$65.74 - $74.80
Q4 2024	59,185	$4,525	$73.94	$70.04 - $79.45
Q3 2024	34,919	$2,726	$72.12	$66.19 - $76.44
Q4 2022	23,267	$1,779	$73.92	$64.57 - $80.00