SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,014 Value ($000) $699 Avg Close $75.50 Range $71.73 - $82.52
Q4 2023
Shares 62,730 Value ($000) $4,587 Avg Close $64.89 Range $58.53 - $71.19
Q1 2022
Shares 3,614 Value ($000) $300 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 6,324 Value ($000) $497 Avg Close $68.78 Range $60.81 - $74.93
Q2 2021
Shares 2,819 Value ($000) $219,000 Avg Close $71.31 Range $65.53 - $76.59
Q2 2020
Shares 1,874 Value ($000) $102,000 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 30,990 Value ($000) $1,414,000 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 37,480 Value ($000) $3,206,000 Avg Close $68.51 Range $65.42 - $72.72