SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,203 Value ($000) $752 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 9,595 Value ($000) $790 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 10,076 Value ($000) $763 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 10,002 Value ($000) $751 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 10,053 Value ($000) $769 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 9,267 Value ($000) $723 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 6,646 Value ($000) $474 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 6,879 Value ($000) $558 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 6,899 Value ($000) $568 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 6,845 Value ($000) $452 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 6,624 Value ($000) $492 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 6,386 Value ($000) $493 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 4,000 Value ($000) $306 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 3,545 Value ($000) $251 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 4,162 Value ($000) $353 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 3,383 Value ($000) $292 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 3,387 Value ($000) $265 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 3,407 Value ($000) $275 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 3,532 Value ($000) $269 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 3,684 Value ($000) $297 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 9,958 Value ($000) $772 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 16,818 Value ($000) $1,062 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 24,485 Value ($000) $1,324 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 26,253 Value ($000) $1,099 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 2,962 Value ($000) $250 Avg Close $68.51 Range $65.42 - $72.72