SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 59,695 Value ($000) $4,700 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 59,222 Value ($000) $4,532 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 57,481 Value ($000) $3,810 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 55,870 Value ($000) $2,967 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 51,088 Value ($000) $2,414 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 47,802 Value ($000) $4,027 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 45,018 Value ($000) $3,540 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 44,560 Value ($000) $3,151 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 44,196 Value ($000) $2,951 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 47,015 Value ($000) $2,946 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 45,885 Value ($000) $3,364 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 45,796 Value ($000) $3,127 Avg Close $52.26 Range $47.29 - $56.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	59,695	$4,700	$68.07	$61.43 - $73.74
Q4 2020	59,222	$4,532	$60.02	$47.01 - $68.21
Q3 2020	57,481	$3,810	$50.42	$43.36 - $60.25
Q2 2020	55,870	$2,967	$45.18	$31.97 - $55.88
Q1 2020	51,088	$2,414	$58.83	$22.11 - $72.38
Q4 2019	47,802	$4,027	$68.51	$65.42 - $72.72
Q3 2019	45,018	$3,540	$61.77	$56.20 - $66.93
Q2 2019	44,560	$3,151	$59.55	$55.05 - $63.40
Q1 2019	44,196	$2,951	$54.12	$50.74 - $56.49
Q4 2018	47,015	$2,946	$55.73	$49.15 - $60.81
Q3 2018	45,885	$3,364	$59.27	$54.12 - $62.51
Q2 2018	45,796	$3,127	$52.26	$47.29 - $56.37