SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,986 Value ($000) $1,399 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 19,565 Value ($000) $1,611 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 19,948 Value ($000) $1,511 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 19,704 Value ($000) $1,460 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 21,704 Value ($000) $1,659 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 21,704 Value ($000) $1,694 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 23,204 Value ($000) $1,657 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 26,125 Value ($000) $2,121 Avg Close $74.59 Range $68.56 - $78.48

Q4 2022

Shares 3,078 Value ($000) $235 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 6,293 Value ($000) $445 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 6,293 Value ($000) $534 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 5,011 Value ($000) $409 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 9,639 Value ($000) $757 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 9,423 Value ($000) $740 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 9,540 Value ($000) $742 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 9,514 Value ($000) $749 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 3,093 Value ($000) $230 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 3,651 Value ($000) $227 Avg Close $50.42 Range $43.36 - $60.25

Q4 2019

Shares 4,164 Value ($000) $346 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 4,173 Value ($000) $331 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 4,274 Value ($000) $302 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 4,324 Value ($000) $287 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 4,354 Value ($000) $273 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 4,257 Value ($000) $312 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 3,132 Value ($000) $214 Avg Close $52.26 Range $47.29 - $56.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,986	$1,399	$75.50	$71.73 - $82.52
Q3 2025	19,565	$1,611	$78.85	$73.75 - $82.09
Q2 2025	19,948	$1,511	$71.09	$65.74 - $74.80
Q1 2025	19,704	$1,460	$71.30	$67.88 - $76.67
Q4 2024	21,704	$1,659	$73.94	$70.04 - $79.45
Q3 2024	21,704	$1,694	$72.12	$66.19 - $76.44
Q2 2024	23,204	$1,657	$71.17	$66.83 - $77.00
Q1 2024	26,125	$2,121	$74.59	$68.56 - $78.48
Q4 2022	3,078	$235	$73.92	$64.57 - $80.00
Q3 2022	6,293	$445	$75.73	$64.20 - $80.78
Q2 2022	6,293	$534	$75.73	$68.03 - $82.75
Q1 2022	5,011	$409	$72.65	$66.49 - $80.20
Q4 2021	9,639	$757	$68.78	$60.81 - $74.93
Q3 2021	9,423	$740	$67.77	$61.22 - $73.52
Q2 2021	9,540	$742	$71.31	$65.53 - $76.59
Q1 2021	9,514	$749	$68.07	$61.43 - $73.74
Q4 2020	3,093	$230	$60.02	$47.01 - $68.21
Q3 2020	3,651	$227	$50.42	$43.36 - $60.25
Q4 2019	4,164	$346	$68.51	$65.42 - $72.72
Q3 2019	4,173	$331	$61.77	$56.20 - $66.93
Q2 2019	4,274	$302	$59.55	$55.05 - $63.40
Q1 2019	4,324	$287	$54.12	$50.74 - $56.49
Q4 2018	4,354	$273	$55.73	$49.15 - $60.81
Q3 2018	4,257	$312	$59.27	$54.12 - $62.51
Q2 2018	3,132	$214	$52.26	$47.29 - $56.37